Barclays - 주가

주가
211.45
매일 변경
-6.10 -2.80%
매월
9.99%
매년
29.37%
Q2 예상
212.80
가격 Chg 일 년 날짜
ABN Amro 15.60 -0.19 -1.20% 5.05% 2024-05-22
Credit Agricole 15.72 -0.06 -0.38% 31.37% 2024-05-22
Julius Baer Gruppe 53.90 -0.18 -0.33% -14.20% 2024-05-22
Barclays 211.45 -6.10 -2.80% 29.37% 2024-05-22
Banco Bilbao Vizcaya Argentaria 10.01 0.02 0.24% 54.19% 2024-05-22
BNP Paribas 67.52 -0.82 -1.20% 18.29% 2024-05-22
CaixaBank 5.05 0.002 0.04% 44.07% 2024-05-22
Danske Bank 201.10 0.50 0.25% 38.26% 2024-05-22
Deutsche Boerse 185.20 0.15 0.08% 10.90% 2024-05-22
Deutsche Bank 15.50 -0.05 -0.32% 55.58% 2024-05-22
DNB 201.90 1.20 0.60% 7.39% 2024-05-22
Erste Bank 47.30 -0.13 -0.27% 50.35% 2024-05-22
Societe Generale 27.25 -0.20 -0.71% 12.30% 2024-05-22
HSBC Holdings 692.80 -4.90 -0.70% 12.14% 2024-05-22
Permanent TSB Holdings 1.52 0.05 3.06% -34.13% 2024-05-22
ING 16.45 -0.11 -0.66% 34.67% 2024-05-22
Investec 554.50 -1.50 -0.27% 25.45% 2024-05-22
Intesa Sanpaolo 3.54 -0.01 -0.30% 51.13% 2024-05-22
KBC Groep 68.00 -0.82 -1.19% 12.47% 2024-05-22
Lloyds Banking 56.38 0.20 0.36% 18.47% 2024-05-22
London Stock Exchange 9,290.00 -56.00 -0.60% 9.58% 2024-05-22
Mediobanca 14.58 -0.05 -0.31% 43.29% 2024-05-22
Nordea Bank Abp 11.24 -0.09 -0.79% 16.90% 2024-05-22
Raiffeisen Bank International 17.02 -0.44 -2.52% 17.79% 2024-05-22
Banco Sabadell 1.93 0.03 1.55% 98.21% 2024-05-22
Banco Santander 4.81 -0.04 -0.76% 48.99% 2024-05-22
Skandinaviska Enskilda Banken 149.55 -1.30 -0.86% 28.26% 2024-05-22
Svenska Handelsbanken 97.98 0.14 0.14% 9.87% 2024-05-22
Standard Chartered 772.60 -6.20 -0.80% 17.20% 2024-05-22
Swedbank 216.10 -0.90 -0.41% 25.90% 2024-05-22
UBS 27.61 -0.09 -0.32% 52.46% 2024-05-22
UniCredit 35.95 -0.55 -1.51% 87.96% 2024-05-22

가격 일 년 날짜
GB100 8355 -46.12 -0.55% 7.63% 2024-05-22